Indicators

NBT Bancorp Inc (NQ: NBTB )

34.52 -1.38 (-3.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.81	14.85	14.70	14.77	56,613	-0.01(-0.09%)
Apr 28, 2011	14.69	14.79	14.62	14.79	57,998	+0.08(+0.53%)
Apr 27, 2011	14.40	14.78	14.40	14.71	105,223	+0.26(+1.81%)
Apr 26, 2011	14.38	14.58	14.28	14.45	152,573	+0.11(+0.78%)
Apr 25, 2011	14.36	14.43	14.22	14.33	48,139	-0.07(-0.45%)
Apr 21, 2011	14.56	14.56	14.29	14.40	44,941	-0.03(-0.23%)
Apr 20, 2011	14.46	14.46	14.27	14.43	53,411	+0.16(+1.10%)
Apr 19, 2011	14.53	14.53	14.26	14.28	58,862	-0.18(-1.22%)
Apr 18, 2011	14.33	14.57	14.31	14.45	89,274	-0.16(-1.12%)
Apr 15, 2011	14.45	14.63	14.38	14.62	122,697	+0.11(+0.77%)
Apr 14, 2011	14.29	14.52	14.26	14.50	73,462	+0.10(+0.73%)
Apr 13, 2011	14.75	14.77	14.27	14.40	106,587	-0.25(-1.70%)
Apr 12, 2011	14.79	14.92	14.50	14.65	109,458	-0.21(-1.41%)
Apr 11, 2011	14.89	15.05	14.82	14.86	50,521	-0.07(-0.44%)
Apr 08, 2011	15.12	15.12	14.83	14.92	120,153	-0.10(-0.70%)
Apr 07, 2011	15.24	15.24	14.99	15.03	76,525	-0.15(-0.99%)
Apr 06, 2011	15.05	15.21	14.99	15.18	61,501	+0.18(+1.18%)
Apr 05, 2011	14.97	15.12	14.94	15.00	60,837	-0.03(-0.17%)
Apr 04, 2011	15.01	15.03	14.86	15.03	72,377	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.