Indicators

NBT Bancorp Inc (NQ: NBTB )

35.00 -0.90 (-2.51%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.29	14.29	13.93	13.95	172,131	-0.34(-2.38%)
Apr 27, 2012	14.08	14.31	13.94	14.29	127,160	+0.23(+1.64%)
Apr 26, 2012	14.04	14.17	13.93	14.06	103,945	-0.04(-0.29%)
Apr 25, 2012	14.38	14.44	14.04	14.10	184,328	-0.13(-0.91%)
Apr 24, 2012	14.29	14.34	14.16	14.23	172,546	-0.10(-0.66%)
Apr 23, 2012	14.12	14.38	14.10	14.33	208,192	-0.06(-0.42%)
Apr 20, 2012	14.38	14.53	14.11	14.39	203,760	+0.35(+2.47%)
Apr 19, 2012	14.19	14.31	13.96	14.04	102,889	-0.14(-0.96%)
Apr 18, 2012	14.50	14.50	14.09	14.18	151,053	-0.41(-2.79%)
Apr 17, 2012	14.53	14.74	14.48	14.59	108,811	+0.22(+1.51%)
Apr 16, 2012	14.18	14.48	14.12	14.37	73,801	+0.24(+1.68%)
Apr 13, 2012	14.42	14.50	14.12	14.13	109,482	-0.39(-2.71%)
Apr 12, 2012	14.45	14.57	14.36	14.53	96,893	+0.10(+0.71%)
Apr 11, 2012	14.31	14.42	14.24	14.42	120,517	+0.23(+1.63%)
Apr 10, 2012	14.44	14.44	14.13	14.19	168,978	-0.24(-1.69%)
Apr 09, 2012	14.38	14.55	14.29	14.44	112,457	-0.26(-1.76%)
Apr 05, 2012	14.63	14.83	14.59	14.69	123,820	-0.11(-0.73%)
Apr 04, 2012	14.95	15.03	14.75	14.80	83,645	-0.37(-2.46%)
Apr 03, 2012	15.22	15.28	15.02	15.18	113,590	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.