Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.09	13.24	13.04	13.20	32,098,690	+0.15(+1.15%)
Apr 28, 2011	13.25	13.30	12.74	13.05	49,284,584	-0.01(-0.09%)
Apr 27, 2011	12.76	13.14	12.70	13.06	44,046,096	+0.36(+2.87%)
Apr 26, 2011	12.77	12.82	12.59	12.70	26,524,552	+0.05(+0.36%)
Apr 25, 2011	12.58	12.65	12.38	12.65	24,283,254	+0.39(+3.16%)
Apr 21, 2011	12.21	12.28	12.14	12.26	21,849,626	+0.07(+0.60%)
Apr 20, 2011	12.13	12.37	12.05	12.19	18,165,830	+0.23(+1.96%)
Apr 19, 2011	11.94	11.98	11.81	11.95	16,006,063	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,283,048	-0.18(-1.45%)
Apr 15, 2011	11.84	12.18	11.79	12.13	31,003,994	+0.29(+2.46%)
Apr 14, 2011	11.75	11.87	11.59	11.84	20,820,508	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,689,348	-0.01(-0.10%)
Apr 12, 2011	11.84	12.04	11.75	11.78	19,116,604	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.87	11.97	15,264,638	+0.02(+0.16%)
Apr 08, 2011	12.13	12.23	11.86	11.95	14,706,450	-0.15(-1.24%)
Apr 07, 2011	12.18	12.25	11.95	12.10	25,292,626	-0.12(-1.00%)
Apr 06, 2011	12.33	12.52	12.14	12.22	18,633,460	+0.00(+0.03%)
Apr 05, 2011	12.04	12.61	12.01	12.22	33,488,312	+0.17(+1.43%)
Apr 04, 2011	12.04	12.14	11.85	12.05	18,477,452	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.