Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.48	35.69	35.27	35.65	1,490,820	+0.05(+0.14%)
Apr 28, 2011	35.45	35.60	35.24	35.60	1,949,385	+0.04(+0.10%)
Apr 27, 2011	35.48	35.56	35.30	35.56	1,747,318	+0.16(+0.44%)
Apr 26, 2011	35.07	35.44	34.91	35.41	2,578,513	+0.48(+1.37%)
Apr 25, 2011	35.04	35.24	34.74	34.93	2,994,124	-0.29(-0.81%)
Apr 21, 2011	35.08	35.39	34.94	35.21	1,886,216	+0.25(+0.71%)
Apr 20, 2011	35.10	35.36	34.70	34.96	3,776,664	+0.26(+0.74%)
Apr 19, 2011	36.09	36.57	34.69	34.71	7,394,274	-1.95(-5.31%)
Apr 18, 2011	36.68	36.72	36.26	36.65	2,064,108	-0.27(-0.73%)
Apr 15, 2011	36.98	37.11	36.71	36.92	1,450,392	+0.11(+0.30%)
Apr 14, 2011	36.58	36.92	36.42	36.81	1,297,766	-0.00(-0.01%)
Apr 13, 2011	37.31	37.40	36.74	36.82	1,951,784	-0.24(-0.64%)
Apr 12, 2011	37.10	37.21	36.87	37.05	1,666,543	-0.29(-0.76%)
Apr 11, 2011	37.26	37.49	37.19	37.34	1,494,838	+0.17(+0.46%)
Apr 08, 2011	37.44	37.44	37.11	37.17	1,462,061	-0.09(-0.23%)
Apr 07, 2011	37.22	37.32	36.89	37.25	1,636,111	-0.07(-0.19%)
Apr 06, 2011	37.00	37.33	36.92	37.32	1,133,794	+0.46(+1.24%)
Apr 05, 2011	36.75	37.00	36.75	36.87	1,342,922	-0.08(-0.21%)
Apr 04, 2011	36.99	37.07	36.80	36.95	1,368,265	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.