Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.940	1.990	1.870	1.870	18,500	-0.07(-3.61%)
Apr 27, 2017	1.940	1.940	1.940	1.940	1,500	+0.07(+3.74%)
Apr 26, 2017	1.960	1.960	1.870	1.870	6,903	-0.03(-1.58%)
Apr 25, 2017	1.920	1.920	1.900	1.900	13,100	-0.05(-2.56%)
Apr 24, 2017	1.940	1.970	1.930	1.950	24,065	+0.08(+4.28%)
Apr 21, 2017	1.870	1.870	1.870	1.870	700	+0.03(+1.63%)
Apr 20, 2017	1.890	1.890	1.840	1.840	1,500	-0.06(-3.16%)
Apr 19, 2017	1.910	1.910	1.900	1.900	1,500	-0.01(-0.52%)
Apr 18, 2017	1.790	1.910	1.790	1.910	200	-0.04(-2.05%)
Apr 17, 2017	1.950	1.950	1.800	1.950	700	+0.04(+2.09%)
Apr 13, 2017	1.950	1.970	1.910	1.910	12,750	-0.04(-2.05%)
Apr 12, 2017	1.950	1.950	1.950	1.950	14,000	+0.03(+1.56%)
Apr 11, 2017	1.900	1.940	1.900	1.920	50,650	+0.02(+1.05%)
Apr 10, 2017	1.890	1.900	1.880	1.900	59,000	+0.06(+3.26%)
Apr 07, 2017	1.790	1.840	1.790	1.840	12,500	+0.00(+0.00%)
Apr 06, 2017	1.840	1.850	1.840	1.840	3,140	+0.06(+3.37%)
Apr 05, 2017	1.770	1.780	1.770	1.780	200	-0.07(-3.78%)
Apr 04, 2017	1.780	1.850	1.780	1.850	93,639	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.