Indicators

Secure Energy Svcs (TSX: SES )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.570	7.570	7.290	7.400	395,495	-0.09(-1.20%)
Apr 28, 2011	7.820	7.990	7.450	7.490	561,402	+0.18(+2.46%)
Apr 27, 2011	7.000	7.310	6.980	7.310	791,208	+0.31(+4.43%)
Apr 26, 2011	6.740	7.100	6.740	7.000	598,777	+0.27(+4.01%)
Apr 25, 2011	6.650	6.730	6.630	6.730	598,996	+0.13(+1.97%)
Apr 21, 2011	6.600	6.600	6.540	6.600	20,570	+0.03(+0.46%)
Apr 20, 2011	6.760	6.770	6.550	6.570	673,341	-0.13(-1.94%)
Apr 19, 2011	6.500	6.770	6.500	6.700	680,393	+0.20(+3.08%)
Apr 18, 2011	6.460	6.500	6.460	6.500	238,324	+0.00(+0.00%)
Apr 15, 2011	6.500	6.500	6.450	6.500	266,611	+0.00(+0.00%)
Apr 14, 2011	6.440	6.540	6.440	6.500	5,120	-0.01(-0.15%)
Apr 13, 2011	6.310	6.550	6.310	6.510	18,000	+0.15(+2.36%)
Apr 12, 2011	6.450	6.450	6.250	6.360	24,479	-0.09(-1.40%)
Apr 11, 2011	6.580	6.580	6.400	6.450	38,415	-0.05(-0.77%)
Apr 08, 2011	6.500	6.600	6.500	6.500	211,162	+0.00(+0.00%)
Apr 07, 2011	6.350	6.500	6.280	6.500	36,040	+0.18(+2.85%)
Apr 06, 2011	6.370	6.370	6.300	6.320	5,297	-0.02(-0.32%)
Apr 05, 2011	6.410	6.450	6.170	6.340	43,903	-0.11(-1.71%)
Apr 04, 2011	6.470	6.500	6.390	6.450	85,177	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.