Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.340 9.380 8.970 9.030 481,203 -0.17(-1.85%)
Apr 28, 2016 8.990 9.460 8.890 9.200 460,619 +0.20(+2.22%)
Apr 27, 2016 9.350 9.550 8.990 9.000 790,562 -0.23(-2.49%)
Apr 26, 2016 9.300 9.500 9.170 9.230 412,676 -0.03(-0.32%)
Apr 25, 2016 9.450 9.620 9.170 9.260 560,057 -0.21(-2.22%)
Apr 22, 2016 9.590 9.730 9.390 9.470 459,020 -0.07(-0.73%)
Apr 21, 2016 9.240 9.640 9.170 9.540 975,842 +0.35(+3.81%)
Apr 20, 2016 8.850 9.330 8.850 9.190 692,718 +0.16(+1.77%)
Apr 19, 2016 8.900 9.080 8.800 9.030 806,871 +0.18(+2.03%)
Apr 18, 2016 8.240 8.900 8.240 8.850 482,677 +0.15(+1.72%)
Apr 15, 2016 8.480 8.770 8.420 8.700 251,742 +0.05(+0.58%)
Apr 14, 2016 9.250 9.250 8.550 8.650 468,811 -0.56(-6.08%)
Apr 13, 2016 9.240 9.390 9.000 9.210 524,275 +0.04(+0.44%)
Apr 12, 2016 8.960 9.400 8.770 9.170 440,118 +0.40(+4.56%)
Apr 11, 2016 8.500 8.950 8.490 8.770 739,398 +0.35(+4.16%)
Apr 08, 2016 8.430 8.520 8.390 8.420 809,417 +0.16(+1.94%)
Apr 07, 2016 8.310 8.430 8.150 8.260 620,236 -0.12(-1.43%)
Apr 06, 2016 8.200 8.410 8.060 8.380 735,538 +0.27(+3.33%)
Apr 05, 2016 7.850 8.135 7.720 8.110 427,307 +0.22(+2.79%)
Apr 04, 2016 7.970 8.020 7.850 7.890 662,289 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.