Indicators

Secure Energy Svcs (TSX: SES )

11.92 +0.37 (+3.20%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.900	9.020	8.750	8.890	253,751	+0.05(+0.57%)
Apr 27, 2017	9.060	9.110	8.650	8.840	260,809	-0.29(-3.18%)
Apr 26, 2017	9.150	9.380	9.100	9.130	194,347	-0.14(-1.51%)
Apr 25, 2017	9.380	9.380	9.150	9.270	298,014	-0.05(-0.54%)
Apr 24, 2017	9.550	9.550	9.310	9.320	224,608	-0.17(-1.79%)
Apr 21, 2017	9.520	9.630	9.460	9.490	219,031	-0.04(-0.42%)
Apr 20, 2017	9.630	9.750	9.480	9.530	452,698	-0.10(-1.04%)
Apr 19, 2017	10.24	10.24	9.550	9.630	297,648	-0.44(-4.37%)
Apr 18, 2017	10.10	10.34	10.02	10.07	217,239	-0.10(-0.98%)
Apr 17, 2017	9.900	10.18	9.900	10.17	207,936	+0.29(+2.94%)
Apr 13, 2017	10.11	10.11	9.820	9.880	312,489	-0.25(-2.47%)
Apr 12, 2017	10.26	10.38	10.12	10.13	266,526	-0.17(-1.65%)
Apr 11, 2017	10.17	10.38	10.05	10.30	356,172	+0.09(+0.88%)
Apr 10, 2017	9.780	10.25	9.770	10.21	347,278	+0.45(+4.61%)
Apr 07, 2017	9.860	9.860	9.760	9.760	107,950	-0.07(-0.71%)
Apr 06, 2017	9.860	9.930	9.760	9.830	84,689	+0.09(+0.92%)
Apr 05, 2017	9.910	10.12	9.720	9.740	224,587	-0.05(-0.51%)
Apr 04, 2017	9.660	9.850	9.590	9.790	159,341	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.