Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5900	0.6200	0.5900	0.6200	1,577,712	+0.02(+3.33%)
Apr 27, 2023	0.6100	0.6100	0.5900	0.6000	1,344,879	-0.01(-1.64%)
Apr 26, 2023	0.6100	0.6200	0.6000	0.6100	1,256,213	+0.02(+3.39%)
Apr 25, 2023	0.5800	0.6100	0.5600	0.5900	1,573,705	+0.01(+1.72%)
Apr 24, 2023	0.5900	0.5900	0.5700	0.5800	1,136,073	-0.01(-1.69%)
Apr 21, 2023	0.5900	0.6000	0.5700	0.5900	1,807,404	-0.01(-1.67%)
Apr 20, 2023	0.6300	0.6300	0.5900	0.6000	2,029,634	-0.01(-1.64%)
Apr 19, 2023	0.6200	0.6200	0.6000	0.6100	2,332,929	-0.03(-4.69%)
Apr 18, 2023	0.6400	0.6500	0.6200	0.6400	1,979,829	+0.00(+0.00%)
Apr 17, 2023	0.6500	0.6500	0.6200	0.6400	1,789,325	-0.01(-1.54%)
Apr 14, 2023	0.6700	0.6700	0.6300	0.6500	3,036,770	-0.02(-2.99%)
Apr 13, 2023	0.6800	0.6800	0.6600	0.6700	4,281,573	+0.02(+3.08%)
Apr 12, 2023	0.6800	0.7000	0.6500	0.6500	2,601,807	-0.02(-2.99%)
Apr 11, 2023	0.6900	0.7100	0.6500	0.6700	5,750,526	-0.02(-2.90%)
Apr 10, 2023	0.7000	0.7100	0.6800	0.6900	3,104,891	-0.02(-2.82%)
Apr 06, 2023				0.7100	0	+0.00(+0.00%)
Apr 05, 2023	0.7200	0.7300	0.6900	0.7100	4,026,863	-0.01(-1.39%)
Apr 04, 2023	0.6700	0.7200	0.6600	0.7200	4,935,493	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.