Indicators

Tourmaline Oil Corp (TSX: TOU )

67.61 +0.84 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.79	27.79	27.02	27.02	167,702	-0.15(-0.55%)
Apr 28, 2011	26.80	27.66	26.52	27.17	254,178	+0.39(+1.46%)
Apr 27, 2011	26.50	26.89	26.38	26.78	335,882	+0.21(+0.79%)
Apr 26, 2011	26.60	26.60	26.41	26.57	238,815	-0.09(-0.34%)
Apr 25, 2011	25.89	26.66	25.87	26.66	575,014	+0.46(+1.76%)
Apr 21, 2011	25.73	26.43	25.68	26.20	611,768	+0.47(+1.83%)
Apr 20, 2011	25.49	25.90	25.48	25.73	274,895	+0.53(+2.10%)
Apr 19, 2011	24.90	25.40	24.77	25.20	436,103	+0.35(+1.41%)
Apr 18, 2011	25.01	25.03	24.03	24.85	162,153	-0.05(-0.20%)
Apr 15, 2011	25.40	25.40	24.89	24.90	199,878	-0.36(-1.43%)
Apr 14, 2011	25.00	25.45	24.72	25.26	370,142	+0.69(+2.81%)
Apr 13, 2011	25.35	25.35	24.51	24.57	130,624	-0.12(-0.49%)
Apr 12, 2011	25.07	25.07	24.58	24.69	95,890	-0.60(-2.37%)
Apr 11, 2011	26.00	26.00	25.29	25.29	324,524	-0.61(-2.36%)
Apr 08, 2011	25.98	26.00	25.85	25.90	107,686	+0.07(+0.27%)
Apr 07, 2011	26.15	26.18	25.75	25.83	103,224	-0.29(-1.11%)
Apr 06, 2011	26.45	26.45	25.65	26.12	215,928	-0.04(-0.15%)
Apr 05, 2011	26.45	26.45	26.05	26.16	67,962	-0.17(-0.65%)
Apr 04, 2011	26.45	26.50	26.32	26.33	433,771	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.