Indicators

Tourmaline Oil Corp (TSX: TOU )

67.61 +0.84 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.61	23.96	22.99	23.81	840,838	+0.19(+0.80%)
Apr 27, 2012	23.40	24.12	23.21	23.62	914,576	+0.27(+1.16%)
Apr 26, 2012	21.70	23.39	21.70	23.35	1,025,768	+1.65(+7.60%)
Apr 25, 2012	20.50	21.94	20.41	21.70	698,503	+1.58(+7.85%)
Apr 24, 2012	19.88	20.41	19.88	20.12	701,503	+0.24(+1.21%)
Apr 23, 2012	19.71	19.88	19.32	19.88	693,789	-0.08(-0.40%)
Apr 20, 2012	19.50	20.08	19.42	19.96	726,647	+0.67(+3.47%)
Apr 19, 2012	19.48	19.51	19.10	19.29	1,488,214	-0.17(-0.87%)
Apr 18, 2012	20.39	20.58	19.37	19.46	686,885	-1.14(-5.53%)
Apr 17, 2012	20.87	20.99	20.54	20.60	174,259	-0.07(-0.34%)
Apr 16, 2012	20.87	20.99	20.57	20.67	413,820	-0.21(-1.01%)
Apr 13, 2012	21.89	21.90	20.74	20.88	561,939	-0.78(-3.60%)
Apr 12, 2012	20.59	21.67	20.30	21.66	538,691	+1.11(+5.40%)
Apr 11, 2012	20.41	21.04	19.88	20.55	556,714	+0.10(+0.49%)
Apr 10, 2012	20.51	20.64	19.74	20.45	645,338	-0.20(-0.97%)
Apr 09, 2012	21.25	21.29	20.42	20.65	270,428	-0.69(-3.23%)
Apr 05, 2012	21.34	21.59	21.18	21.34	864,408	+0.09(+0.42%)
Apr 04, 2012	21.73	21.75	21.02	21.25	1,052,642	-0.63(-2.88%)
Apr 03, 2012	22.76	22.78	21.70	21.88	602,576	-1.03(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.