Indicators

Rogers Sugar Inc (TSX: RSI )

5.830 +0.160 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.170	6.190	6.110	6.110	91,965	-0.06(-0.97%)
Apr 28, 2022	6.110	6.200	6.110	6.170	78,803	+0.07(+1.15%)
Apr 27, 2022	6.040	6.130	6.040	6.100	110,598	+0.04(+0.66%)
Apr 26, 2022	6.180	6.190	6.050	6.060	158,263	-0.13(-2.10%)
Apr 25, 2022	6.170	6.190	6.080	6.190	220,976	+0.00(+0.00%)
Apr 22, 2022	6.280	6.290	6.180	6.190	160,347	-0.08(-1.28%)
Apr 21, 2022	6.350	6.350	6.240	6.270	115,014	-0.06(-0.95%)
Apr 20, 2022	6.280	6.390	6.280	6.330	155,086	+0.04(+0.64%)
Apr 19, 2022	6.220	6.300	6.150	6.290	210,579	+0.07(+1.13%)
Apr 18, 2022	6.220	6.280	6.200	6.220	119,887	+0.01(+0.16%)
Apr 14, 2022				6.210	0	-0.01(-0.16%)
Apr 13, 2022	6.210	6.250	6.200	6.220	56,127	+0.00(+0.00%)
Apr 12, 2022	6.280	6.300	6.170	6.220	115,452	-0.05(-0.80%)
Apr 11, 2022	6.300	6.360	6.270	6.270	240,428	-0.03(-0.48%)
Apr 08, 2022	6.250	6.310	6.210	6.300	231,398	+0.07(+1.12%)
Apr 07, 2022	6.150	6.250	6.140	6.230	184,362	+0.08(+1.30%)
Apr 06, 2022	6.100	6.150	6.070	6.150	131,296	+0.05(+0.82%)
Apr 05, 2022	6.130	6.160	6.100	6.100	120,624	-0.01(-0.16%)
Apr 04, 2022	6.180	6.190	6.100	6.110	136,215	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.