Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.010	1.020	0.9600	0.9800	309,597	-0.02(-2.00%)
Apr 28, 2011	1.030	1.050	1.000	1.000	428,148	-0.02(-1.96%)
Apr 27, 2011	1.010	1.030	0.9900	1.020	479,056	+0.00(+0.00%)
Apr 26, 2011	1.110	1.110	1.010	1.020	907,993	-0.10(-8.93%)
Apr 25, 2011	1.110	1.130	1.110	1.120	83,186	-0.01(-0.88%)
Apr 21, 2011	1.150	1.160	1.120	1.130	192,827	-0.01(-0.88%)
Apr 20, 2011	1.130	1.150	1.130	1.140	147,973	+0.02(+1.79%)
Apr 19, 2011	1.170	1.170	1.120	1.120	240,536	-0.03(-2.61%)
Apr 18, 2011	1.170	1.180	1.140	1.150	242,255	-0.02(-1.71%)
Apr 15, 2011	1.160	1.200	1.160	1.170	344,493	+0.02(+1.74%)
Apr 14, 2011	1.200	1.240	1.130	1.150	1,006,843	-0.05(-4.17%)
Apr 13, 2011	1.190	1.220	1.180	1.200	256,852	+0.02(+1.69%)
Apr 12, 2011	1.240	1.260	1.170	1.180	668,051	-0.06(-4.84%)
Apr 11, 2011	1.280	1.300	1.240	1.240	465,247	-0.06(-4.62%)
Apr 08, 2011	1.290	1.330	1.290	1.300	310,093	+0.01(+0.78%)
Apr 07, 2011	1.330	1.350	1.280	1.290	237,962	-0.04(-3.01%)
Apr 06, 2011	1.370	1.380	1.290	1.330	405,984	-0.03(-2.21%)
Apr 05, 2011	1.290	1.360	1.280	1.360	391,429	+0.06(+4.62%)
Apr 04, 2011	1.230	1.320	1.220	1.300	771,998	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.