Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2250	0.2400	0.2250	0.2300	799,393	-0.01(-6.12%)
Apr 27, 2017	0.2600	0.2650	0.2350	0.2450	827,059	-0.03(-9.26%)
Apr 26, 2017	0.2750	0.2800	0.2600	0.2700	250,696	-0.01(-1.82%)
Apr 25, 2017	0.2850	0.2850	0.2700	0.2750	195,759	-0.01(-1.79%)
Apr 24, 2017	0.2900	0.2900	0.2800	0.2800	330,825	-0.00(-1.75%)
Apr 21, 2017	0.2900	0.2950	0.2850	0.2850	112,181	-0.01(-1.72%)
Apr 20, 2017	0.2900	0.2950	0.2850	0.2900	219,257	+0.00(+0.00%)
Apr 19, 2017	0.3150	0.3150	0.2900	0.2900	158,985	-0.03(-7.94%)
Apr 18, 2017	0.3150	0.3150	0.3000	0.3150	263,980	+0.02(+5.00%)
Apr 17, 2017	0.3100	0.3150	0.3000	0.3000	59,660	-0.01(-1.64%)
Apr 13, 2017	0.3150	0.3150	0.3000	0.3050	287,120	-0.02(-4.69%)
Apr 12, 2017	0.3350	0.3350	0.3100	0.3200	603,407	-0.01(-3.03%)
Apr 11, 2017	0.3200	0.3400	0.3200	0.3300	666,176	+0.01(+3.13%)
Apr 10, 2017	0.2950	0.3300	0.2950	0.3200	578,758	+0.02(+6.67%)
Apr 07, 2017	0.2900	0.3050	0.2750	0.3000	646,392	+0.01(+3.45%)
Apr 06, 2017	0.2900	0.2900	0.2850	0.2900	153,820	+0.01(+3.57%)
Apr 05, 2017	0.2950	0.3050	0.2800	0.2800	445,909	-0.01(-5.08%)
Apr 04, 2017	0.2950	0.2950	0.2750	0.2950	734,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.