Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3450	0.3200	0.3400	1,327,044	+0.01(+1.49%)
Apr 28, 2022	0.3250	0.3400	0.3050	0.3350	2,166,180	+0.01(+3.08%)
Apr 27, 2022	0.3250	0.3250	0.3100	0.3250	566,109	-0.01(-1.52%)
Apr 26, 2022	0.3300	0.3300	0.3100	0.3300	1,271,918	+0.01(+3.13%)
Apr 25, 2022	0.3350	0.3350	0.3000	0.3200	4,096,998	-0.02(-5.88%)
Apr 22, 2022	0.3550	0.3600	0.3350	0.3400	1,770,727	-0.01(-4.23%)
Apr 21, 2022	0.3850	0.3900	0.3500	0.3550	1,352,530	-0.04(-10.13%)
Apr 20, 2022	0.3750	0.4000	0.3500	0.3950	2,405,231	+0.02(+5.33%)
Apr 19, 2022	0.3850	0.3850	0.3700	0.3750	961,308	-0.01(-2.60%)
Apr 18, 2022	0.4150	0.4150	0.3850	0.3850	2,212,373	-0.03(-7.23%)
Apr 14, 2022				0.4150	0	-0.02(-3.49%)
Apr 13, 2022	0.4200	0.4300	0.4150	0.4300	1,530,665	+0.02(+3.61%)
Apr 12, 2022	0.4150	0.4250	0.4050	0.4150	1,154,174	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4200	0.3950	0.4150	1,959,775	+0.01(+1.22%)
Apr 08, 2022	0.4200	0.4250	0.4050	0.4100	2,213,642	-0.01(-2.38%)
Apr 07, 2022	0.4000	0.4225	0.3950	0.4200	3,001,212	+0.03(+7.69%)
Apr 06, 2022	0.4250	0.4250	0.3850	0.3900	1,847,518	-0.02(-6.02%)
Apr 05, 2022	0.4300	0.4450	0.4125	0.4150	2,274,283	-0.01(-2.35%)
Apr 04, 2022	0.4250	0.4250	0.4100	0.4250	482,663	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.