Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.06	16.27	15.97	16.20	411,874	+0.20(+1.25%)
Apr 27, 2007	15.89	16.09	15.83	16.00	326,915	+0.13(+0.82%)
Apr 26, 2007	16.08	16.09	15.80	15.87	413,908	-0.18(-1.12%)
Apr 25, 2007	15.88	16.09	15.80	16.05	235,817	+0.21(+1.33%)
Apr 24, 2007	16.55	16.64	15.71	15.84	529,705	-0.56(-3.41%)
Apr 23, 2007	16.22	16.54	16.06	16.40	640,776	+0.48(+3.02%)
Apr 20, 2007	15.76	16.20	15.72	15.92	1,044,450	+0.37(+2.38%)
Apr 19, 2007	15.86	15.89	15.48	15.55	1,194,311	-0.53(-3.30%)
Apr 18, 2007	16.60	16.77	16.06	16.08	996,146	-0.52(-3.13%)
Apr 17, 2007	17.40	17.43	16.45	16.60	778,305	-0.70(-4.05%)
Apr 16, 2007	17.46	17.77	17.23	17.30	693,280	-0.05(-0.29%)
Apr 13, 2007	17.69	17.92	17.23	17.35	786,630	+0.12(+0.70%)
Apr 12, 2007	17.36	17.45	17.00	17.23	376,793	-0.07(-0.40%)
Apr 11, 2007	17.82	17.84	17.25	17.30	556,111	-0.50(-2.81%)
Apr 10, 2007	18.74	18.76	17.23	17.80	1,450,301	-0.85(-4.56%)
Apr 09, 2007	18.50	18.67	18.18	18.65	857,653	+0.82(+4.60%)
Apr 05, 2007	17.50	18.10	17.50	17.83	647,017	+0.47(+2.71%)
Apr 04, 2007	17.23	17.37	17.10	17.36	475,704	+0.24(+1.40%)
Apr 03, 2007	17.16	17.50	17.10	17.12	701,710	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.