Indicators

New Gold (TSX: NGD )

2.660 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.300	9.300	8.820	9.000	4,132,668	-0.82(-8.35%)
Apr 27, 2012	9.840	9.910	9.700	9.820	1,261,576	+0.07(+0.72%)
Apr 26, 2012	9.590	9.770	9.550	9.750	1,073,598	+0.21(+2.20%)
Apr 25, 2012	9.120	9.550	9.010	9.540	934,371	+0.48(+5.30%)
Apr 24, 2012	9.310	9.330	9.050	9.060	1,181,822	-0.23(-2.48%)
Apr 23, 2012	9.450	9.480	9.130	9.290	989,943	-0.41(-4.23%)
Apr 20, 2012	9.840	9.900	9.680	9.700	1,883,843	-0.06(-0.61%)
Apr 19, 2012	9.860	10.02	9.760	9.760	846,192	-0.09(-0.91%)
Apr 18, 2012	9.700	9.920	9.680	9.850	667,343	+0.06(+0.61%)
Apr 17, 2012	9.570	9.840	9.370	9.790	808,476	+0.36(+3.82%)
Apr 16, 2012	9.660	9.840	9.360	9.430	643,943	-0.22(-2.28%)
Apr 13, 2012	9.800	9.800	9.590	9.650	1,253,973	-0.31(-3.11%)
Apr 12, 2012	9.590	9.980	9.590	9.960	936,645	+0.34(+3.53%)
Apr 11, 2012	9.710	9.820	9.530	9.620	598,847	-0.08(-0.82%)
Apr 10, 2012	9.530	9.700	9.300	9.700	1,235,488	+0.28(+2.97%)
Apr 09, 2012	9.510	9.740	9.420	9.420	825,553	+0.00(+0.00%)
Apr 05, 2012	9.340	9.460	9.300	9.420	1,033,640	+0.18(+1.95%)
Apr 04, 2012	9.400	9.450	9.160	9.240	1,315,189	-0.37(-3.85%)
Apr 03, 2012	10.05	10.06	9.500	9.610	1,403,669	-0.50(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.