Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.300 9.300 8.820 9.000 4,132,668 -0.82(-8.35%)
Apr 27, 2012 9.840 9.910 9.700 9.820 1,261,576 +0.07(+0.72%)
Apr 26, 2012 9.590 9.770 9.550 9.750 1,073,598 +0.21(+2.20%)
Apr 25, 2012 9.120 9.550 9.010 9.540 934,371 +0.48(+5.30%)
Apr 24, 2012 9.310 9.330 9.050 9.060 1,181,822 -0.23(-2.48%)
Apr 23, 2012 9.450 9.480 9.130 9.290 989,943 -0.41(-4.23%)
Apr 20, 2012 9.840 9.900 9.680 9.700 1,883,843 -0.06(-0.61%)
Apr 19, 2012 9.860 10.02 9.760 9.760 846,192 -0.09(-0.91%)
Apr 18, 2012 9.700 9.920 9.680 9.850 667,343 +0.06(+0.61%)
Apr 17, 2012 9.570 9.840 9.370 9.790 808,476 +0.36(+3.82%)
Apr 16, 2012 9.660 9.840 9.360 9.430 643,943 -0.22(-2.28%)
Apr 13, 2012 9.800 9.800 9.590 9.650 1,253,973 -0.31(-3.11%)
Apr 12, 2012 9.590 9.980 9.590 9.960 936,645 +0.34(+3.53%)
Apr 11, 2012 9.710 9.820 9.530 9.620 598,847 -0.08(-0.82%)
Apr 10, 2012 9.530 9.700 9.300 9.700 1,235,488 +0.28(+2.97%)
Apr 09, 2012 9.510 9.740 9.420 9.420 825,553 +0.00(+0.00%)
Apr 05, 2012 9.340 9.460 9.300 9.420 1,033,640 +0.18(+1.95%)
Apr 04, 2012 9.400 9.450 9.160 9.240 1,315,189 -0.37(-3.85%)
Apr 03, 2012 10.05 10.06 9.500 9.610 1,403,669 -0.50(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.