Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.170 1.140 1.150 344,431 +0.01(+0.88%)
Apr 29, 2019 1.180 1.210 1.140 1.140 443,904 -0.05(-4.20%)
Apr 26, 2019 1.190 1.220 1.170 1.190 852,236 +0.00(+0.00%)
Apr 25, 2019 1.150 1.190 1.130 1.190 859,328 +0.02(+1.71%)
Apr 24, 2019 1.170 1.190 1.150 1.170 448,525 +0.02(+1.74%)
Apr 23, 2019 1.130 1.170 1.120 1.150 506,411 +0.02(+1.77%)
Apr 22, 2019 1.160 1.160 1.130 1.130 274,101 -0.02(-1.74%)
Apr 18, 2019 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 17, 2019 1.170 1.180 1.150 1.180 805,304 +0.05(+4.42%)
Apr 16, 2019 1.160 1.170 1.130 1.130 495,112 -0.05(-4.24%)
Apr 15, 2019 1.200 1.210 1.170 1.180 306,890 -0.03(-2.48%)
Apr 12, 2019 1.210 1.220 1.200 1.210 155,702 -0.01(-0.82%)
Apr 11, 2019 1.240 1.240 1.190 1.220 437,854 -0.04(-3.17%)
Apr 10, 2019 1.250 1.280 1.240 1.260 397,141 +0.01(+0.80%)
Apr 09, 2019 1.200 1.270 1.200 1.250 1,023,158 +0.05(+4.17%)
Apr 08, 2019 1.180 1.220 1.180 1.200 1,567,003 +0.02(+1.69%)
Apr 05, 2019 1.160 1.180 1.150 1.180 377,710 +0.02(+1.72%)
Apr 04, 2019 1.110 1.160 1.110 1.160 434,364 +0.04(+3.57%)
Apr 03, 2019 1.110 1.130 1.110 1.120 577,316 +0.01(+0.90%)
Apr 02, 2019 1.130 1.140 1.110 1.110 425,331 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.