Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.990 2.080 1.930 2.040 2,875,500 +0.04(+2.00%)
Apr 29, 2013 2.110 2.230 1.950 2.000 4,728,285 -0.07(-3.38%)
Apr 26, 2013 2.130 2.130 2.070 2.070 892,120 -0.06(-2.82%)
Apr 25, 2013 2.120 2.155 2.090 2.130 1,833,108 +0.03(+1.43%)
Apr 24, 2013 1.950 2.110 1.950 2.100 1,693,702 +0.16(+8.25%)
Apr 23, 2013 1.900 1.960 1.880 1.940 654,406 +0.02(+1.04%)
Apr 22, 2013 1.900 1.940 1.900 1.920 443,963 +0.02(+1.05%)
Apr 19, 2013 1.950 1.950 1.870 1.900 1,275,739 -0.05(-2.56%)
Apr 18, 2013 1.960 1.980 1.900 1.950 1,637,656 +0.02(+1.04%)
Apr 17, 2013 2.000 2.010 1.840 1.930 4,364,065 -0.08(-3.98%)
Apr 16, 2013 2.050 2.070 2.000 2.010 1,243,175 +0.01(+0.50%)
Apr 15, 2013 1.990 2.030 1.960 2.000 1,297,578 -0.08(-3.85%)
Apr 12, 2013 2.110 2.130 2.040 2.080 1,106,569 -0.04(-1.89%)
Apr 11, 2013 2.180 2.200 2.120 2.120 971,131 -0.06(-2.75%)
Apr 10, 2013 2.220 2.230 2.180 2.180 280,541 -0.05(-2.24%)
Apr 09, 2013 2.190 2.280 2.185 2.230 1,720,411 +0.06(+2.76%)
Apr 08, 2013 2.200 2.200 2.160 2.170 419,858 +0.00(+0.00%)
Apr 05, 2013 2.170 2.190 2.110 2.170 568,845 -0.02(-0.91%)
Apr 04, 2013 2.190 2.210 2.130 2.190 652,829 +0.02(+0.92%)
Apr 03, 2013 2.290 2.300 2.160 2.170 722,448 -0.09(-3.98%)
Apr 02, 2013 2.280 2.370 2.260 2.260 12,115,185 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.