Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.690 1.700 1.620 1.680 795,583 +0.05(+3.07%)
Apr 29, 2015 1.560 1.650 1.550 1.630 1,130,700 +0.04(+2.52%)
Apr 28, 2015 1.480 1.600 1.470 1.590 1,511,488 +0.11(+7.43%)
Apr 27, 2015 1.460 1.510 1.460 1.480 668,264 +0.04(+2.78%)
Apr 24, 2015 1.360 1.450 1.360 1.440 2,182,952 +0.12(+9.09%)
Apr 23, 2015 1.270 1.330 1.250 1.320 716,040 +0.04(+3.13%)
Apr 22, 2015 1.280 1.310 1.260 1.280 302,509 -0.02(-1.54%)
Apr 21, 2015 1.250 1.340 1.250 1.300 531,941 -0.04(-2.99%)
Apr 20, 2015 1.300 1.350 1.290 1.340 604,738 +0.02(+1.52%)
Apr 17, 2015 1.330 1.360 1.300 1.320 799,636 -0.03(-2.22%)
Apr 16, 2015 1.320 1.380 1.320 1.350 587,417 +0.02(+1.50%)
Apr 15, 2015 1.320 1.340 1.290 1.330 1,232,852 +0.00(+0.00%)
Apr 14, 2015 1.340 1.360 1.320 1.330 509,630 -0.02(-1.48%)
Apr 13, 2015 1.350 1.360 1.330 1.350 1,294,614 -0.01(-0.74%)
Apr 10, 2015 1.280 1.360 1.280 1.360 943,261 +0.09(+7.09%)
Apr 09, 2015 1.320 1.320 1.250 1.270 942,223 -0.05(-3.79%)
Apr 08, 2015 1.320 1.360 1.310 1.320 1,709,653 +0.01(+0.76%)
Apr 07, 2015 1.260 1.340 1.250 1.310 925,868 +0.05(+3.97%)
Apr 06, 2015 1.240 1.280 1.220 1.260 1,209,209 +0.03(+2.44%)
Apr 02, 2015 1.230 1.230 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.