Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9100	1.060	0.9100	1.060	2,513,525	+0.15(+16.48%)
Apr 27, 2017	0.9600	0.9700	0.8800	0.9100	4,767,881	-0.04(-4.21%)
Apr 26, 2017	0.9300	0.9800	0.9200	0.9500	1,376,095	+0.00(+0.00%)
Apr 25, 2017	0.9800	0.9800	0.9300	0.9500	2,472,284	-0.04(-4.04%)
Apr 24, 2017	1.060	1.060	0.9700	0.9900	1,351,771	-0.05(-4.81%)
Apr 21, 2017	1.060	1.070	1.010	1.040	983,652	-0.02(-1.89%)
Apr 20, 2017	1.040	1.070	1.030	1.060	1,059,298	+0.02(+1.92%)
Apr 19, 2017	1.080	1.100	1.030	1.040	1,471,872	-0.03(-2.80%)
Apr 18, 2017	1.090	1.090	1.050	1.070	1,647,944	-0.05(-4.46%)
Apr 17, 2017	1.100	1.130	1.090	1.120	637,682	+0.03(+2.75%)
Apr 13, 2017	1.150	1.150	1.080	1.090	1,716,097	-0.05(-4.39%)
Apr 12, 2017	1.230	1.240	1.140	1.140	3,167,296	-0.03(-2.56%)
Apr 11, 2017	1.220	1.220	1.130	1.170	7,015,550	-0.06(-4.88%)
Apr 10, 2017	1.250	1.260	1.220	1.230	763,465	-0.04(-3.15%)
Apr 07, 2017	1.310	1.315	1.250	1.270	2,141,744	-0.05(-3.79%)
Apr 06, 2017	1.310	1.320	1.290	1.320	447,673	+0.01(+0.76%)
Apr 05, 2017	1.340	1.360	1.290	1.310	1,667,678	+0.00(+0.00%)
Apr 04, 2017	1.300	1.320	1.280	1.310	4,378,570	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.