Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6800 0.6800 0.6300 0.6600 1,622,288 -0.02(-2.94%)
Apr 29, 2019 0.6800 0.7000 0.6700 0.6800 480,279 -0.01(-1.45%)
Apr 26, 2019 0.6600 0.6900 0.6600 0.6900 499,000 +0.03(+4.55%)
Apr 25, 2019 0.7200 0.7200 0.6400 0.6600 1,483,724 -0.04(-5.71%)
Apr 24, 2019 0.7100 0.7200 0.7000 0.7000 349,205 +0.00(+0.00%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7000 1,355,097 +0.01(+1.45%)
Apr 22, 2019 0.6900 0.7000 0.6700 0.6900 432,120 -0.01(-1.43%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 17, 2019 0.6700 0.7200 0.6700 0.7100 1,205,344 +0.05(+7.58%)
Apr 16, 2019 0.6700 0.6800 0.6500 0.6600 272,500 -0.01(-1.49%)
Apr 15, 2019 0.6700 0.6900 0.6600 0.6700 198,518 +0.00(+0.00%)
Apr 12, 2019 0.6800 0.6900 0.6700 0.6700 318,591 +0.00(+0.00%)
Apr 11, 2019 0.6800 0.6800 0.6700 0.6700 87,641 -0.01(-1.47%)
Apr 10, 2019 0.6700 0.6800 0.6700 0.6800 91,167 +0.00(+0.00%)
Apr 09, 2019 0.6900 0.7000 0.6700 0.6800 317,619 +0.00(+0.00%)
Apr 08, 2019 0.6700 0.6900 0.6700 0.6800 386,876 +0.02(+3.03%)
Apr 05, 2019 0.6500 0.6700 0.6500 0.6600 97,419 +0.00(+0.00%)
Apr 04, 2019 0.6600 0.6600 0.6400 0.6600 322,904 -0.01(-1.49%)
Apr 03, 2019 0.6500 0.6700 0.6500 0.6700 60,207 +0.01(+1.52%)
Apr 02, 2019 0.6500 0.6600 0.6500 0.6600 116,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.