Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5400 0.5500 0.5000 0.5400 539,500 +0.01(+1.89%)
Apr 29, 2020 0.4800 0.5400 0.4800 0.5300 844,158 +0.05(+10.42%)
Apr 28, 2020 0.4700 0.4800 0.4600 0.4800 118,751 +0.02(+4.35%)
Apr 27, 2020 0.4500 0.4700 0.4400 0.4600 243,028 +0.02(+4.55%)
Apr 24, 2020 0.4600 0.4600 0.4100 0.4400 330,709 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4300 0.4400 289,519 +0.00(+0.00%)
Apr 22, 2020 0.4300 0.4500 0.4300 0.4400 56,013 +0.02(+4.76%)
Apr 21, 2020 0.4400 0.4400 0.4200 0.4200 90,069 -0.02(-4.55%)
Apr 20, 2020 0.4600 0.4800 0.4100 0.4400 373,128 -0.03(-6.38%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4700 87,275 +0.03(+6.82%)
Apr 16, 2020 0.4700 0.4700 0.4400 0.4400 90,635 -0.02(-4.35%)
Apr 15, 2020 0.5000 0.5000 0.4600 0.4600 190,718 -0.04(-8.00%)
Apr 14, 2020 0.5000 0.5200 0.5000 0.5000 233,217 +0.00(+0.00%)
Apr 13, 2020 0.4900 0.5000 0.4800 0.5000 75,777 +0.01(+2.04%)
Apr 09, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 08, 2020 0.4700 0.5000 0.4700 0.4900 96,815 +0.00(+0.00%)
Apr 07, 2020 0.4800 0.5100 0.4700 0.4900 329,303 +0.04(+8.89%)
Apr 06, 2020 0.4500 0.4600 0.4500 0.4500 44,307 +0.02(+4.65%)
Apr 03, 2020 0.4500 0.4500 0.4300 0.4300 247,560 -0.01(-2.27%)
Apr 02, 2020 0.4600 0.4600 0.4400 0.4400 240,835 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.