Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.700	6.080	5.700	5.850	1,611,221	+0.20(+3.54%)
Apr 28, 2022	5.640	5.770	5.500	5.650	3,561,600	+0.01(+0.18%)
Apr 27, 2022	5.540	5.690	5.500	5.640	1,322,836	+0.23(+4.25%)
Apr 26, 2022	5.580	5.580	5.300	5.410	1,923,624	-0.10(-1.81%)
Apr 25, 2022	5.720	5.720	5.320	5.510	2,525,443	-0.37(-6.29%)
Apr 22, 2022	6.090	6.100	5.840	5.880	1,450,011	-0.21(-3.45%)
Apr 21, 2022	6.340	6.510	5.980	6.090	2,319,760	-0.33(-5.14%)
Apr 20, 2022	6.800	6.820	6.250	6.420	3,227,895	-0.46(-6.69%)
Apr 19, 2022	6.960	7.000	6.710	6.880	1,446,043	-0.25(-3.51%)
Apr 18, 2022	6.940	7.320	6.930	7.130	1,481,616	+0.23(+3.33%)
Apr 14, 2022				6.900	0	+0.00(+0.00%)
Apr 13, 2022	6.660	6.920	6.660	6.900	1,111,583	+0.24(+3.60%)
Apr 12, 2022	6.770	6.910	6.640	6.660	880,831	-0.10(-1.48%)
Apr 11, 2022	6.870	6.870	6.530	6.760	1,244,559	-0.11(-1.60%)
Apr 08, 2022	6.940	6.940	6.750	6.870	886,889	+0.01(+0.15%)
Apr 07, 2022	6.630	6.890	6.600	6.860	1,221,490	+0.24(+3.63%)
Apr 06, 2022	6.760	6.790	6.500	6.620	1,599,979	-0.12(-1.78%)
Apr 05, 2022	7.150	7.260	6.720	6.740	2,601,506	-0.41(-5.73%)
Apr 04, 2022	7.390	7.390	7.050	7.150	1,196,861	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.