Indicators

Largo Resources Ltd (TSX: LGO )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.5900	0.5800	0.5900	58,500	+0.04(+7.27%)
Apr 27, 2017	0.5500	0.5700	0.5500	0.5500	18,990	-0.01(-1.79%)
Apr 26, 2017	0.5200	0.6000	0.5200	0.5600	186,582	+0.08(+16.67%)
Apr 25, 2017	0.5500	0.5500	0.4800	0.4800	32,000	-0.07(-12.73%)
Apr 24, 2017	0.5100	0.5600	0.5100	0.5500	49,283	+0.03(+5.77%)
Apr 21, 2017	0.4900	0.5200	0.4900	0.5200	50,740	+0.01(+1.96%)
Apr 20, 2017	0.5100	0.5400	0.5100	0.5100	38,582	+0.00(+0.00%)
Apr 19, 2017	0.4650	0.5200	0.4650	0.5100	116,950	+0.01(+2.00%)
Apr 18, 2017	0.5100	0.5100	0.5000	0.5000	47,500	-0.01(-1.96%)
Apr 17, 2017	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Apr 13, 2017	0.4900	0.5100	0.4800	0.5000	80,713	+0.02(+4.17%)
Apr 12, 2017	0.4900	0.4900	0.4800	0.4800	5,000	+0.00(+0.00%)
Apr 11, 2017	0.4800	0.4800	0.4800	0.4800	2,095	-0.02(-4.00%)
Apr 10, 2017	0.4850	0.5100	0.4850	0.5000	12,840	-0.01(-1.96%)
Apr 07, 2017	0.4800	0.5100	0.4800	0.5100	122,425	+0.02(+3.03%)
Apr 06, 2017	0.5000	0.5000	0.4950	0.4950	23,833	+0.02(+3.13%)
Apr 05, 2017	0.4800	0.4800	0.4800	0.4800	22,830	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.