Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.630 -0.250 (-8.68%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.850 1.680 1.780 463,206 +0.00(+0.00%)
Apr 27, 2018 1.800 1.810 1.780 1.780 58,930 -0.03(-1.66%)
Apr 26, 2018 1.810 1.820 1.780 1.810 165,340 -0.03(-1.63%)
Apr 25, 2018 1.690 1.840 1.660 1.840 445,963 +0.12(+6.98%)
Apr 24, 2018 1.870 1.890 1.710 1.720 557,126 -0.13(-7.03%)
Apr 23, 2018 1.930 1.930 1.790 1.850 209,429 -0.07(-3.65%)
Apr 20, 2018 1.900 1.920 1.850 1.920 447,085 +0.02(+1.05%)
Apr 19, 2018 1.780 1.900 1.770 1.900 469,878 +0.12(+6.74%)
Apr 18, 2018 1.780 1.780 1.750 1.780 258,283 +0.02(+1.14%)
Apr 17, 2018 1.780 1.800 1.760 1.760 494,175 -0.03(-1.68%)
Apr 16, 2018 1.770 1.800 1.760 1.790 724,260 +0.03(+1.70%)
Apr 13, 2018 1.780 1.800 1.760 1.760 119,710 -0.01(-0.56%)
Apr 12, 2018 1.830 1.850 1.770 1.770 90,357 -0.05(-2.75%)
Apr 11, 2018 1.750 1.880 1.750 1.820 2,554,482 +0.07(+4.00%)
Apr 10, 2018 1.870 1.880 1.750 1.750 682,006 -0.14(-7.41%)
Apr 09, 2018 1.700 1.890 1.650 1.890 606,762 +0.25(+15.24%)
Apr 06, 2018 1.560 1.690 1.560 1.640 557,731 +0.06(+3.80%)
Apr 05, 2018 1.500 1.580 1.430 1.580 691,873 +0.08(+5.33%)
Apr 04, 2018 1.420 1.550 1.420 1.500 841,752 +0.06(+4.17%)
Apr 03, 2018 1.340 1.460 1.340 1.440 1,171,542 +0.14(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.