Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.760 1.680 1.690 325,363 -0.07(-3.98%)
Apr 29, 2019 1.770 1.780 1.720 1.760 733,014 -0.01(-0.56%)
Apr 26, 2019 1.780 1.810 1.730 1.770 1,447,303 -0.01(-0.56%)
Apr 25, 2019 1.790 1.830 1.750 1.780 689,164 -0.03(-1.66%)
Apr 24, 2019 1.790 1.840 1.740 1.810 1,219,195 +0.04(+2.26%)
Apr 23, 2019 1.560 1.810 1.550 1.770 3,957,800 +0.22(+14.19%)
Apr 22, 2019 1.550 1.660 1.520 1.550 2,794,360 -0.11(-6.63%)
Apr 18, 2019 1.660 1.660 1.660 0 -0.10(-5.68%)
Apr 17, 2019 1.850 1.870 1.750 1.760 1,666,709 -0.10(-5.38%)
Apr 16, 2019 1.870 1.890 1.820 1.860 4,021,951 -0.03(-1.59%)
Apr 15, 2019 1.990 1.990 1.890 1.890 496,996 -0.08(-4.06%)
Apr 12, 2019 1.960 2.000 1.930 1.970 1,581,647 +0.01(+0.51%)
Apr 11, 2019 1.960 1.990 1.920 1.960 1,595,562 +0.00(+0.00%)
Apr 10, 2019 1.980 2.000 1.950 1.960 826,686 +0.00(+0.00%)
Apr 09, 2019 2.000 2.010 1.920 1.960 1,078,780 -0.04(-2.00%)
Apr 08, 2019 2.090 2.090 1.990 2.000 970,570 -0.07(-3.38%)
Apr 05, 2019 2.120 2.140 2.050 2.070 1,149,583 -0.05(-2.36%)
Apr 04, 2019 2.010 2.150 2.010 2.120 1,562,642 +0.12(+6.00%)
Apr 03, 2019 2.110 2.120 2.000 2.000 1,280,209 -0.09(-4.31%)
Apr 02, 2019 2.140 2.180 2.080 2.090 935,407 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.