Indicators

Hls Therapeutics Inc (TSX: HLS )

3.720 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.00	13.70	13.70	6,863	-0.20(-1.44%)
Apr 28, 2022	14.05	14.05	13.89	13.90	5,602	+0.14(+1.02%)
Apr 27, 2022	14.38	14.38	13.76	13.76	28,379	-1.04(-7.03%)
Apr 26, 2022	15.00	15.45	14.77	14.80	46,113	+0.09(+0.61%)
Apr 25, 2022	14.51	14.71	14.10	14.71	4,045	+0.17(+1.17%)
Apr 22, 2022	14.10	14.70	14.10	14.54	1,643	-0.34(-2.28%)
Apr 21, 2022	14.91	14.96	14.49	14.88	15,632	-0.33(-2.17%)
Apr 20, 2022	15.25	15.41	15.21	15.21	4,200	+0.06(+0.40%)
Apr 19, 2022	15.18	15.27	15.13	15.15	10,335	+0.00(+0.00%)
Apr 18, 2022	15.21	15.25	15.12	15.15	2,988	-0.10(-0.66%)
Apr 14, 2022				15.25	0	+0.24(+1.60%)
Apr 13, 2022	15.05	15.05	14.91	15.01	10,906	-0.08(-0.53%)
Apr 12, 2022	15.07	15.15	15.00	15.09	969	-0.04(-0.26%)
Apr 11, 2022	15.13	15.13	15.13	15.13	100	-0.13(-0.85%)
Apr 07, 2022				15.26	0	-0.03(-0.20%)
Apr 06, 2022	14.82	15.29	14.82	15.29	2,212	+0.29(+1.93%)
Apr 05, 2022	14.96	15.17	14.95	15.00	4,535	-0.04(-0.27%)
Apr 04, 2022	15.20	15.20	15.01	15.04	4,724	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.