Indicators

Calibre Mining Corp (TSX: CXB )

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.570	1.530	1.550	306,503	+0.00(+0.00%)
Apr 27, 2023	1.530	1.560	1.510	1.550	468,719	+0.03(+1.97%)
Apr 26, 2023	1.550	1.570	1.520	1.520	313,104	-0.03(-1.94%)
Apr 25, 2023	1.570	1.570	1.510	1.550	625,082	-0.01(-0.64%)
Apr 24, 2023	1.550	1.560	1.510	1.560	756,744	+0.01(+0.65%)
Apr 21, 2023	1.540	1.570	1.520	1.550	598,993	-0.03(-1.90%)
Apr 20, 2023	1.590	1.630	1.560	1.580	791,379	-0.02(-1.25%)
Apr 19, 2023	1.550	1.600	1.530	1.600	966,844	-0.01(-0.62%)
Apr 18, 2023	1.570	1.610	1.530	1.610	758,978	+0.07(+4.55%)
Apr 17, 2023	1.570	1.570	1.510	1.540	1,148,481	-0.03(-1.91%)
Apr 14, 2023	1.580	1.580	1.520	1.570	1,113,895	-0.04(-2.48%)
Apr 13, 2023	1.590	1.630	1.580	1.610	1,327,716	+0.04(+2.55%)
Apr 12, 2023	1.550	1.570	1.530	1.570	796,872	+0.06(+3.97%)
Apr 11, 2023	1.470	1.530	1.470	1.510	1,056,184	+0.06(+4.14%)
Apr 10, 2023	1.490	1.500	1.430	1.450	1,014,584	-0.05(-3.33%)
Apr 06, 2023				1.500	0	+0.04(+2.74%)
Apr 05, 2023	1.460	1.470	1.410	1.460	1,113,955	+0.01(+0.69%)
Apr 04, 2023	1.450	1.500	1.430	1.450	1,881,931	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.