Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.20 +0.78 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.09	15.55	13.92	14.05	625,154	-1.29(-8.41%)
Apr 28, 2022	15.25	15.36	14.20	15.34	484,555	+0.48(+3.23%)
Apr 27, 2022	14.06	15.15	14.06	14.86	927,533	+0.55(+3.84%)
Apr 26, 2022	15.60	15.60	14.00	14.31	831,401	-1.52(-9.60%)
Apr 25, 2022	14.70	15.84	14.60	15.83	517,970	+0.69(+4.56%)
Apr 22, 2022	16.04	16.04	14.77	15.14	971,957	-0.99(-6.14%)
Apr 21, 2022	16.82	17.40	15.94	16.13	493,764	-0.15(-0.92%)
Apr 20, 2022	17.38	17.38	15.91	16.28	437,094	-0.64(-3.78%)
Apr 19, 2022	16.62	17.55	16.31	16.92	411,412	+0.53(+3.23%)
Apr 18, 2022	16.01	16.69	15.70	16.39	271,872	+0.20(+1.24%)
Apr 14, 2022				16.19	0	-0.57(-3.40%)
Apr 13, 2022	16.29	17.43	16.20	16.76	503,064	+0.50(+3.08%)
Apr 12, 2022	17.17	17.24	15.79	16.26	523,487	-0.41(-2.46%)
Apr 11, 2022	16.60	17.44	16.55	16.67	496,865	-1.11(-6.24%)
Apr 08, 2022	17.91	18.85	17.47	17.78	612,129	-0.36(-1.98%)
Apr 07, 2022	18.29	18.72	17.36	18.14	489,040	-0.46(-2.47%)
Apr 06, 2022	19.01	19.30	17.80	18.60	851,958	-1.15(-5.82%)
Apr 05, 2022	21.00	21.00	19.19	19.75	709,534	-1.24(-5.91%)
Apr 04, 2022	20.64	21.37	19.88	20.99	561,671	+0.59(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.