Indicators

Nova Cannabis Inc (TSX: NOVC )

1.250 +0.020 (+1.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7000	0.6900	0.6900	1,500	+0.00(+0.00%)
Apr 26, 2023				0.6900	0	+0.02(+2.99%)
Apr 24, 2023				0.6700	100	-0.01(-1.47%)
Apr 19, 2023				0.6800	301	-0.02(-2.86%)
Apr 18, 2023	0.6700	0.7000	0.6700	0.7000	1,645	+0.02(+2.94%)
Apr 17, 2023	0.7000	0.7000	0.6800	0.6800	2,246	-0.02(-2.86%)
Apr 14, 2023	0.6900	0.7000	0.6900	0.7000	3,695	+0.01(+1.45%)
Apr 12, 2023				0.6900	62	+0.02(+2.99%)
Apr 11, 2023	0.7000	0.7100	0.6500	0.6700	118,868	-0.04(-5.63%)
Apr 10, 2023	0.7100	0.7200	0.7100	0.7100	33,516	+0.00(+0.00%)
Apr 06, 2023				0.7100	0	+0.01(+1.43%)
Apr 05, 2023	0.6600	0.7000	0.6600	0.7000	14,700	+0.01(+1.45%)
Apr 04, 2023	0.7200	0.7200	0.6900	0.6900	1,365	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.