Indicators

(TSX: BABY )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7200	0.7200	0.7200	1,288	+0.01(+1.41%)
Apr 27, 2023	0.7700	0.7700	0.7100	0.7100	27,686	-0.05(-6.58%)
Apr 26, 2023	0.8900	0.8900	0.7500	0.7600	25,071	+0.05(+7.04%)
Apr 25, 2023	0.7300	0.7300	0.7000	0.7100	21,079	-0.02(-2.74%)
Apr 24, 2023	0.7700	0.7700	0.7200	0.7300	11,817	+0.00(+0.00%)
Apr 21, 2023	0.7300	0.7500	0.7300	0.7300	32,692	-0.02(-2.67%)
Apr 20, 2023	0.8100	0.8100	0.7500	0.7500	19,500	-0.05(-6.25%)
Apr 19, 2023	0.7900	0.8000	0.7900	0.8000	40,010	+0.01(+1.27%)
Apr 18, 2023	0.7100	0.8200	0.7100	0.7900	143,765	+0.11(+16.18%)
Apr 17, 2023	0.6900	0.7000	0.6800	0.6800	24,119	+0.01(+1.49%)
Apr 14, 2023	0.6600	0.6800	0.6600	0.6700	31,301	+0.01(+1.52%)
Apr 13, 2023	0.7000	0.7000	0.6400	0.6600	149,919	-0.04(-5.71%)
Apr 12, 2023	0.7000	0.7100	0.6900	0.7000	37,830	-0.02(-2.78%)
Apr 11, 2023	0.7500	0.7600	0.7100	0.7200	96,905	-0.05(-6.49%)
Apr 10, 2023	0.8200	0.8200	0.7500	0.7700	32,641	-0.01(-1.28%)
Apr 06, 2023				0.7800	0	-0.05(-6.02%)
Apr 05, 2023	0.8000	0.8500	0.8000	0.8300	49,060	+0.05(+6.41%)
Apr 04, 2023	0.8600	0.8600	0.7600	0.7800	83,597	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.