Indicators

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.30	15.52	14.74	14.83	139,432	-0.40(-2.63%)
Apr 27, 2012	15.31	15.70	15.07	15.23	156,879	-0.05(-0.33%)
Apr 26, 2012	14.89	15.31	14.77	15.28	133,137	+0.39(+2.62%)
Apr 25, 2012	14.30	14.93	13.96	14.89	191,701	+0.59(+4.13%)
Apr 24, 2012	14.55	14.75	14.28	14.30	91,901	-0.34(-2.32%)
Apr 23, 2012	14.87	14.87	14.27	14.64	110,320	-0.24(-1.61%)
Apr 20, 2012	14.93	15.01	14.83	14.88	109,627	-0.05(-0.33%)
Apr 19, 2012	15.27	15.43	14.78	14.93	110,163	-0.34(-2.23%)
Apr 18, 2012	15.20	15.34	14.64	15.27	190,773	+0.08(+0.53%)
Apr 17, 2012	15.47	15.66	15.15	15.19	147,687	-0.26(-1.68%)
Apr 16, 2012	16.00	16.35	15.43	15.45	143,670	-0.50(-3.13%)
Apr 13, 2012	16.00	16.11	15.77	15.95	119,849	-0.13(-0.81%)
Apr 12, 2012	15.49	16.22	15.49	16.08	247,278	+0.52(+3.34%)
Apr 11, 2012	15.45	15.67	15.36	15.56	137,053	+0.17(+1.10%)
Apr 10, 2012	15.54	15.78	15.38	15.39	306,901	-0.22(-1.41%)
Apr 09, 2012	15.98	15.98	15.60	15.61	91,550	-0.47(-2.92%)
Apr 05, 2012	15.90	16.25	15.85	16.08	701,425	+0.23(+1.45%)
Apr 04, 2012	16.55	16.55	15.36	15.85	325,326	-0.72(-4.35%)
Apr 03, 2012	16.64	17.05	16.47	16.57	334,917	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.