Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.970 8.070 7.750 7.840 61,374 -0.10(-1.26%)
Apr 28, 2016 7.890 8.060 7.870 7.940 103,760 +0.06(+0.76%)
Apr 27, 2016 7.990 8.030 7.760 7.880 45,529 -0.02(-0.25%)
Apr 26, 2016 7.680 8.000 7.650 7.900 67,239 +0.21(+2.73%)
Apr 25, 2016 7.760 7.810 7.680 7.690 60,617 -0.14(-1.79%)
Apr 22, 2016 7.850 8.010 7.770 7.830 53,818 -0.13(-1.63%)
Apr 21, 2016 7.960 8.090 7.880 7.960 133,786 -0.05(-0.62%)
Apr 20, 2016 7.650 8.060 7.650 8.010 248,099 +0.33(+4.30%)
Apr 19, 2016 7.330 7.680 7.330 7.680 152,147 +0.30(+4.07%)
Apr 18, 2016 7.410 7.420 7.300 7.380 43,012 +0.01(+0.14%)
Apr 15, 2016 7.090 7.400 7.090 7.370 100,498 +0.09(+1.24%)
Apr 14, 2016 7.290 7.340 7.160 7.280 84,523 -0.01(-0.14%)
Apr 13, 2016 7.230 7.390 7.140 7.290 123,362 +0.08(+1.11%)
Apr 12, 2016 7.000 7.210 6.940 7.210 100,253 +0.21(+3.00%)
Apr 11, 2016 6.830 7.050 6.830 7.000 105,190 +0.25(+3.70%)
Apr 08, 2016 6.540 6.900 6.540 6.750 51,458 +0.24(+3.69%)
Apr 07, 2016 6.520 6.690 6.480 6.510 59,447 -0.12(-1.81%)
Apr 06, 2016 6.730 6.850 6.520 6.630 98,492 -0.07(-1.04%)
Apr 05, 2016 6.580 6.840 6.520 6.700 151,690 +0.17(+2.60%)
Apr 04, 2016 6.580 6.770 6.380 6.530 172,749 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.