Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.190 4.190 4.120 4.120 28,394 -0.02(-0.48%)
Apr 29, 2019 4.090 4.180 4.090 4.140 66,630 +0.03(+0.73%)
Apr 26, 2019 4.170 4.180 4.110 4.110 47,829 -0.02(-0.48%)
Apr 25, 2019 4.210 4.240 4.120 4.130 215,011 -0.08(-1.90%)
Apr 24, 2019 4.250 4.260 4.210 4.210 35,455 -0.06(-1.41%)
Apr 23, 2019 4.280 4.300 4.250 4.270 130,971 -0.02(-0.47%)
Apr 22, 2019 4.310 4.390 4.280 4.290 100,108 -0.16(-3.60%)
Apr 18, 2019 4.450 4.450 4.450 0 -0.03(-0.67%)
Apr 17, 2019 4.490 4.490 4.440 4.480 16,872 +0.01(+0.22%)
Apr 16, 2019 4.410 4.490 4.410 4.470 15,444 +0.01(+0.22%)
Apr 15, 2019 4.480 4.500 4.440 4.460 14,291 +0.02(+0.45%)
Apr 12, 2019 4.320 4.450 4.300 4.440 16,117 +0.14(+3.26%)
Apr 11, 2019 4.300 4.370 4.250 4.300 70,439 +0.01(+0.23%)
Apr 10, 2019 4.360 4.360 4.260 4.290 10,706 -0.04(-0.92%)
Apr 09, 2019 4.290 4.360 4.260 4.330 17,878 +0.07(+1.64%)
Apr 08, 2019 4.300 4.300 4.100 4.260 96,255 +0.05(+1.19%)
Apr 05, 2019 4.250 4.270 4.190 4.210 34,560 +0.01(+0.24%)
Apr 04, 2019 4.400 4.400 4.140 4.200 116,840 -0.19(-4.33%)
Apr 03, 2019 4.540 4.540 4.380 4.390 21,057 -0.21(-4.57%)
Apr 02, 2019 4.570 4.600 4.520 4.600 14,344 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.