Indicators

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	10.46	10.21	10.45	60,657	+0.15(+1.46%)
Apr 27, 2023	10.29	10.35	10.14	10.30	79,669	+0.00(+0.00%)
Apr 26, 2023	10.51	10.54	10.19	10.30	57,888	-0.16(-1.53%)
Apr 25, 2023	10.50	10.60	10.46	10.46	28,981	-0.13(-1.23%)
Apr 24, 2023	10.52	10.59	10.50	10.59	27,177	+0.05(+0.47%)
Apr 21, 2023	10.65	10.78	10.53	10.54	85,323	-0.08(-0.75%)
Apr 20, 2023	10.85	10.85	10.54	10.62	33,952	-0.27(-2.48%)
Apr 19, 2023	10.80	10.89	10.65	10.89	106,460	-0.02(-0.18%)
Apr 18, 2023	10.92	11.06	10.75	10.91	121,507	+0.11(+1.02%)
Apr 17, 2023	10.69	10.83	10.40	10.80	102,606	+0.21(+1.98%)
Apr 14, 2023	10.85	10.92	10.50	10.59	56,784	-0.26(-2.40%)
Apr 13, 2023	11.13	11.18	10.77	10.85	68,111	-0.31(-2.78%)
Apr 12, 2023	11.12	11.30	11.11	11.16	161,274	+0.05(+0.45%)
Apr 11, 2023	11.20	11.26	11.01	11.11	100,360	+0.04(+0.36%)
Apr 10, 2023	10.96	11.13	10.76	11.07	55,547	+0.11(+1.00%)
Apr 06, 2023				10.96	0	+0.13(+1.20%)
Apr 05, 2023	10.86	11.04	10.70	10.83	68,066	-0.14(-1.28%)
Apr 04, 2023	10.89	11.00	10.83	10.97	74,155	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.