Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.200	4.330	4.000	4.000	184,939	-0.16(-3.85%)
Apr 27, 2017	4.090	4.200	4.020	4.160	101,499	+0.05(+1.22%)
Apr 26, 2017	4.030	4.350	4.030	4.110	105,606	+0.06(+1.48%)
Apr 25, 2017	3.990	4.070	3.970	4.050	69,872	+0.02(+0.50%)
Apr 24, 2017	3.990	4.030	3.940	4.030	64,258	+0.01(+0.25%)
Apr 21, 2017	4.040	4.040	4.000	4.020	27,464	+0.02(+0.50%)
Apr 20, 2017	3.960	4.030	3.920	4.000	34,136	+0.04(+1.01%)
Apr 19, 2017	4.040	4.040	3.960	3.960	60,144	-0.08(-1.98%)
Apr 18, 2017	4.100	4.110	3.990	4.040	25,930	-0.02(-0.49%)
Apr 17, 2017	4.080	4.130	4.050	4.060	20,198	-0.02(-0.49%)
Apr 13, 2017	4.020	4.080	3.995	4.080	69,622	+0.04(+0.99%)
Apr 12, 2017	3.950	4.090	3.950	4.040	5,499	-0.02(-0.49%)
Apr 11, 2017	3.900	4.110	3.900	4.060	39,608	+0.10(+2.53%)
Apr 10, 2017	3.960	3.980	3.870	3.960	26,283	-0.06(-1.49%)
Apr 07, 2017	4.060	4.140	3.950	4.020	19,038	-0.02(-0.50%)
Apr 06, 2017	4.000	4.050	3.960	4.040	49,918	-0.01(-0.25%)
Apr 05, 2017	4.020	4.180	3.950	4.050	17,621	+0.02(+0.50%)
Apr 04, 2017	3.970	4.150	3.970	4.030	41,008	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.