Indicators

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.410	5.430	5.300	5.430	2,814	+0.03(+0.56%)
Apr 27, 2007	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 26, 2007	5.400	5.410	5.200	5.400	10,242	+0.00(+0.00%)
Apr 25, 2007	5.390	5.410	5.390	5.400	4,800	+0.01(+0.19%)
Apr 24, 2007	5.340	5.390	5.340	5.390	14,428	+0.04(+0.75%)
Apr 23, 2007	5.250	5.370	5.250	5.350	53,808	+0.10(+1.90%)
Apr 20, 2007	5.200	5.250	5.120	5.250	15,000	+0.03(+0.57%)
Apr 19, 2007	5.200	5.250	5.150	5.220	26,800	+0.06(+1.16%)
Apr 18, 2007	5.170	5.170	5.000	5.160	10,013	+0.06(+1.18%)
Apr 17, 2007	5.140	5.150	4.970	5.100	8,167	-0.05(-0.97%)
Apr 16, 2007	5.050	5.150	4.930	5.150	14,700	+0.10(+1.98%)
Apr 13, 2007	4.950	5.050	4.910	5.050	11,901	+0.10(+2.02%)
Apr 12, 2007	4.830	4.950	4.750	4.950	10,430	+0.12(+2.48%)
Apr 11, 2007	4.670	4.830	4.650	4.830	11,281	+0.13(+2.77%)
Apr 10, 2007	4.800	4.800	4.650	4.700	53,351	+0.05(+1.08%)
Apr 09, 2007	4.700	4.720	4.650	4.650	30,846	+0.04(+0.87%)
Apr 05, 2007	4.700	4.700	4.610	4.610	25,100	-0.09(-1.91%)
Apr 04, 2007	4.750	4.750	4.700	4.700	4,300	-0.05(-1.05%)
Apr 03, 2007	4.680	4.800	4.680	4.750	4,466	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.