Indicators

Altius Minerals Corp (TSX: ALS )

21.85 -0.20 (-0.91%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.89	12.05	11.83	12.04	73,111	+0.09(+0.75%)
Apr 27, 2012	11.82	12.01	11.82	11.95	122,603	+0.05(+0.42%)
Apr 26, 2012	11.88	11.90	11.83	11.90	40,609	+0.00(+0.00%)
Apr 25, 2012	11.78	11.95	11.64	11.90	41,983	+0.12(+1.02%)
Apr 24, 2012	11.80	11.80	11.74	11.78	8,714	-0.02(-0.17%)
Apr 23, 2012	11.76	11.84	11.71	11.80	32,985	-0.05(-0.42%)
Apr 20, 2012	11.94	11.94	11.85	11.85	17,499	-0.12(-1.00%)
Apr 19, 2012	12.03	12.03	11.91	11.97	61,613	-0.04(-0.33%)
Apr 18, 2012	12.04	12.07	11.91	12.01	27,302	-0.08(-0.66%)
Apr 17, 2012	12.14	12.20	12.01	12.09	18,420	-0.06(-0.49%)
Apr 16, 2012	12.08	12.24	12.08	12.15	44,997	+0.07(+0.58%)
Apr 13, 2012	11.60	12.25	11.60	12.08	67,736	+0.69(+6.06%)
Apr 12, 2012	11.25	11.39	11.20	11.39	26,882	+0.18(+1.61%)
Apr 11, 2012	11.06	11.30	11.06	11.21	26,364	+0.00(+0.00%)
Apr 10, 2012	11.15	11.26	11.00	11.21	21,544	+0.04(+0.36%)
Apr 09, 2012	11.19	11.20	11.05	11.17	16,630	-0.02(-0.18%)
Apr 05, 2012	11.07	11.19	11.00	11.19	31,718	+0.12(+1.08%)
Apr 04, 2012	11.21	11.21	11.01	11.07	22,738	-0.11(-0.98%)
Apr 03, 2012	11.33	11.37	11.18	11.18	40,363	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.