Indicators

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7100	0.7100	0.7000	0.7000	20,000	+0.00(+0.00%)
Apr 27, 2012	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Apr 26, 2012	0.6600	0.7000	0.6600	0.7000	8,000	+0.02(+2.94%)
Apr 25, 2012	0.6800	0.6800	0.6800	0.6800	12,625	-0.01(-1.45%)
Apr 24, 2012	0.6900	0.6900	0.6900	0.6900	5,000	+0.01(+1.47%)
Apr 23, 2012	0.6700	0.6800	0.6700	0.6800	17,500	+0.01(+1.49%)
Apr 20, 2012	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Apr 19, 2012	0.6700	0.6700	0.6700	0.6700	20,000	+0.01(+1.52%)
Apr 18, 2012	0.6600	0.6600	0.6600	0.6600	1,200	-0.02(-2.94%)
Apr 17, 2012	0.6800	0.6900	0.6800	0.6800	13,600	+0.01(+1.49%)
Apr 16, 2012	0.6800	0.6800	0.6700	0.6700	25,000	+0.01(+1.52%)
Apr 13, 2012	0.7000	0.7000	0.6600	0.6600	61,500	-0.04(-5.71%)
Apr 12, 2012	0.6900	0.7000	0.6900	0.7000	10,900	-0.01(-1.41%)
Apr 11, 2012	0.7100	0.7100	0.7100	0.7100	1,300	+0.05(+7.58%)
Apr 10, 2012	0.6900	0.6900	0.6600	0.6600	82,000	-0.04(-5.71%)
Apr 09, 2012	0.6900	0.7000	0.6900	0.7000	19,166	-0.01(-1.41%)
Apr 05, 2012	0.7000	0.7200	0.6800	0.7100	33,000	+0.01(+1.43%)
Apr 04, 2012	0.7200	0.7200	0.7000	0.7000	85,750	-0.02(-2.78%)
Apr 03, 2012	0.7300	0.7300	0.7200	0.7200	41,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.