Indicators

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 26, 2018	0.4950	0.4950	0.4950	0.4950	9,800	+0.01(+1.02%)
Apr 25, 2018	0.4750	0.4950	0.4750	0.4900	27,700	+0.02(+4.26%)
Apr 24, 2018	0.4600	0.4700	0.4500	0.4700	65,840	+0.02(+4.44%)
Apr 23, 2018	0.4200	0.4500	0.4200	0.4500	119,500	+0.03(+7.14%)
Apr 20, 2018	0.4050	0.4250	0.4050	0.4200	141,150	+0.01(+3.70%)
Apr 19, 2018	0.4050	0.4050	0.4050	0.4050	4,000	+0.01(+1.25%)
Apr 18, 2018	0.4000	0.4200	0.4000	0.4000	320,450	-0.01(-2.44%)
Apr 17, 2018	0.4500	0.4600	0.4100	0.4100	285,100	-0.04(-8.89%)
Apr 16, 2018	0.5000	0.5000	0.4500	0.4500	132,000	-0.08(-15.09%)
Apr 13, 2018	0.5000	0.5300	0.5000	0.5300	279,600	+0.02(+3.92%)
Apr 12, 2018	0.5300	0.5300	0.5100	0.5100	28,700	-0.02(-3.77%)
Apr 11, 2018	0.5300	0.5300	0.5100	0.5300	11,500	+0.00(+0.00%)
Apr 10, 2018	0.5300	0.5300	0.5300	0.5300	1,600	+0.00(+0.00%)
Apr 09, 2018	0.5400	0.5400	0.5300	0.5300	49,300	-0.02(-3.64%)
Apr 06, 2018	0.5500	0.5500	0.5500	0.5500	54,000	+0.01(+1.85%)
Apr 04, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 03, 2018	0.5200	0.5400	0.5200	0.5400	12,300	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.