Indicators

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1150	0.1150	0.1150	0.1150	51,000	-0.01(-8.00%)
Apr 28, 2020		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 27, 2020	0.1050	0.1100	0.1050	0.1100	56,500	+0.01(+10.00%)
Apr 24, 2020	0.1000	0.1050	0.1000	0.1000	26,000	-0.01(-13.04%)
Apr 22, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 21, 2020	0.1200	0.1200	0.1100	0.1100	13,000	-0.01(-8.33%)
Apr 20, 2020	0.1200	0.1200	0.1200	0.1200	33,000	+0.00(+0.00%)
Apr 16, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2020	0.1350	0.1350	0.1200	0.1200	15,000	+0.00(+0.00%)
Apr 14, 2020	0.1250	0.1250	0.1200	0.1200	69,000	+0.00(+4.35%)
Apr 13, 2020	0.1250	0.1250	0.1150	0.1150	49,500	-0.01(-8.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 08, 2020	0.1100	0.1150	0.1100	0.1150	83,999	+0.02(+21.05%)
Apr 07, 2020	0.0900	0.0950	0.0900	0.0950	144,000	+0.01(+5.56%)
Apr 06, 2020	0.0900	0.0900	0.0900	0.0900	165,600	+0.01(+12.50%)
Apr 03, 2020	0.0900	0.0900	0.0800	0.0800	118,500	-0.01(-11.11%)
Apr 02, 2020	0.1000	0.1000	0.0900	0.0900	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.