Indicators

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.310	2.330	2.270	2.270	190,184	-0.05(-2.16%)
Apr 28, 2022	2.360	2.360	2.280	2.320	131,547	-0.01(-0.43%)
Apr 27, 2022	2.400	2.430	2.310	2.330	150,464	-0.12(-4.90%)
Apr 26, 2022	2.370	2.500	2.300	2.450	221,314	+0.10(+4.26%)
Apr 25, 2022	2.330	2.350	2.210	2.350	200,850	+0.01(+0.43%)
Apr 22, 2022	2.490	2.490	2.320	2.340	163,514	-0.15(-6.02%)
Apr 21, 2022	2.680	2.680	2.470	2.490	222,288	-0.19(-7.09%)
Apr 20, 2022	2.550	2.680	2.550	2.680	88,950	+0.13(+5.10%)
Apr 19, 2022	2.640	2.650	2.550	2.550	204,600	-0.08(-3.04%)
Apr 18, 2022	2.600	2.630	2.530	2.630	194,653	+0.01(+0.38%)
Apr 14, 2022				2.620	0	+0.01(+0.38%)
Apr 13, 2022	2.640	2.640	2.540	2.610	79,169	+0.00(+0.00%)
Apr 12, 2022	2.590	2.620	2.570	2.610	93,317	+0.10(+3.98%)
Apr 11, 2022	2.620	2.660	2.500	2.510	76,082	-0.08(-3.09%)
Apr 08, 2022	2.500	2.650	2.500	2.590	61,470	+0.09(+3.60%)
Apr 07, 2022	2.550	2.550	2.500	2.500	74,249	-0.06(-2.34%)
Apr 06, 2022	2.560	2.580	2.500	2.560	38,719	+0.05(+1.99%)
Apr 05, 2022	2.660	2.660	2.500	2.510	156,481	-0.15(-5.64%)
Apr 04, 2022	2.740	2.740	2.510	2.660	366,657	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.