Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5700	0.6000	0.5500	0.5700	78,370	+0.00(+0.00%)
Apr 27, 2017	0.5900	0.5900	0.5700	0.5700	56,294	-0.01(-1.72%)
Apr 26, 2017	0.5600	0.6100	0.5600	0.5800	336,818	+0.02(+3.57%)
Apr 25, 2017	0.6000	0.6200	0.5500	0.5600	311,454	-0.04(-6.67%)
Apr 24, 2017	0.6200	0.6300	0.6000	0.6000	153,850	-0.02(-3.23%)
Apr 21, 2017	0.6200	0.6300	0.6000	0.6200	90,856	+0.01(+1.64%)
Apr 20, 2017	0.5900	0.6300	0.5900	0.6100	240,162	+0.03(+5.17%)
Apr 19, 2017	0.5900	0.6100	0.5700	0.5800	259,980	-0.04(-6.45%)
Apr 18, 2017	0.6100	0.6300	0.5700	0.6200	210,940	+0.02(+3.33%)
Apr 17, 2017	0.6300	0.6500	0.6000	0.6000	397,528	-0.04(-6.25%)
Apr 13, 2017	0.6000	0.6500	0.5800	0.6400	610,765	+0.04(+6.67%)
Apr 12, 2017	0.6000	0.6200	0.5600	0.6000	560,045	+0.01(+1.69%)
Apr 11, 2017	0.5200	0.5900	0.5100	0.5900	1,548,612	+0.09(+19.19%)
Apr 10, 2017	0.4900	0.5200	0.4700	0.4950	1,709,385	+0.08(+17.86%)
Apr 07, 2017	0.4400	0.4450	0.4100	0.4200	116,763	-0.02(-3.45%)
Apr 06, 2017	0.4250	0.4350	0.4150	0.4350	18,900	+0.01(+2.35%)
Apr 05, 2017	0.4250	0.4300	0.4200	0.4250	15,300	+0.01(+2.41%)
Apr 04, 2017	0.4250	0.4400	0.4150	0.4150	121,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.