Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4900 0.4900 0.4900 0.4900 444 -0.06(-10.91%)
Apr 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2012 0.4700 0.5500 0.4700 0.5500 20,054 +0.05(+10.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0.5000 888 +0.01(+2.04%)
Apr 24, 2012 0.5300 0.5300 0.4500 0.4900 10,047 -0.06(-10.91%)
Apr 23, 2012 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 1,510 -0.04(-6.67%)
Apr 19, 2012 0.6000 0.6500 0.6000 0.6000 5,555 +0.00(+0.00%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 915 +0.02(+3.45%)
Apr 17, 2012 0.5800 0.5800 0.5800 0.5800 2,722 +0.00(+0.00%)
Apr 16, 2012 0.6000 0.6000 0.5800 0.5800 10,000 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 6,064 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 10, 2012 0.6500 0.6500 0.6500 0.6500 11,222 +0.02(+3.17%)
Apr 09, 2012 0.6000 0.6300 0.6000 0.6300 5,611 +0.07(+12.50%)
Apr 05, 2012 0.6200 0.6400 0.5600 0.5600 21,043 -0.08(-12.50%)
Apr 04, 2012 0.5800 0.6400 0.5800 0.6400 32,049 +0.05(+8.47%)
Apr 03, 2012 0.5900 0.5900 0.5800 0.5900 26,000 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.