Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.3600 0.3000 0.3000 32,000 -0.04(-13.04%)
Apr 29, 2015 0.3500 0.3600 0.3300 0.3450 55,880 +0.00(+1.47%)
Apr 28, 2015 0.3400 0.3500 0.3200 0.3400 225,387 +0.00(+0.00%)
Apr 27, 2015 0.3650 0.3650 0.3100 0.3400 315,990 -0.03(-9.33%)
Apr 24, 2015 0.3050 0.3750 0.2900 0.3750 75,920 +0.04(+13.64%)
Apr 23, 2015 0.3200 0.3300 0.2950 0.3300 39,466 +0.01(+3.13%)
Apr 22, 2015 0.2850 0.3200 0.2850 0.3200 43,254 +0.05(+18.52%)
Apr 21, 2015 0.2850 0.3200 0.2700 0.2700 63,010 -0.04(-12.90%)
Apr 20, 2015 0.3000 0.3100 0.3000 0.3100 30,832 -0.01(-3.13%)
Apr 17, 2015 0.3200 0.3200 0.3200 0.3200 9,670 +0.00(+0.00%)
Apr 16, 2015 0.3050 0.3200 0.2800 0.3200 40,555 +0.02(+6.67%)
Apr 15, 2015 0.3050 0.3050 0.3000 0.3000 5,666 -0.02(-4.76%)
Apr 14, 2015 0.3000 0.3150 0.3000 0.3150 17,199 +0.01(+3.28%)
Apr 13, 2015 0.3150 0.3150 0.3050 0.3050 21,355 -0.03(-7.58%)
Apr 10, 2015 0.2900 0.3350 0.2850 0.3300 42,300 +0.03(+10.00%)
Apr 09, 2015 0.2750 0.3000 0.2750 0.3000 62,376 -0.02(-6.25%)
Apr 08, 2015 0.3100 0.3200 0.3100 0.3200 13,555 +0.03(+8.47%)
Apr 07, 2015 0.2950 0.2950 0.2850 0.2950 27,055 -0.01(-1.67%)
Apr 06, 2015 0.3000 0.3000 0.2900 0.3000 74,033 -0.01(-1.64%)
Apr 02, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.