Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5100 0.5200 0.4550 0.4600 572,915 -0.05(-9.80%)
Apr 28, 2016 0.5300 0.5400 0.4750 0.5100 574,019 +0.00(+0.00%)
Apr 27, 2016 0.4500 0.5400 0.4500 0.5100 1,127,107 +0.07(+15.91%)
Apr 26, 2016 0.3850 0.4500 0.3850 0.4400 972,422 +0.06(+15.79%)
Apr 25, 2016 0.3450 0.3800 0.3450 0.3800 1,026,255 +0.08(+26.67%)
Apr 22, 2016 0.3150 0.3150 0.2900 0.3000 65,582 +0.00(+0.00%)
Apr 21, 2016 0.3150 0.3150 0.3000 0.3000 37,410 -0.01(-3.23%)
Apr 20, 2016 0.3100 0.3100 0.3000 0.3100 20,665 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3150 0.3000 0.3100 115,840 +0.01(+3.33%)
Apr 18, 2016 0.3000 0.3000 0.2900 0.3000 56,200 +0.01(+3.45%)
Apr 15, 2016 0.2950 0.3000 0.2850 0.2900 148,400 -0.01(-3.33%)
Apr 14, 2016 0.3000 0.3000 0.2950 0.3000 33,000 -0.01(-3.23%)
Apr 13, 2016 0.3000 0.3100 0.3000 0.3100 45,150 +0.02(+5.08%)
Apr 12, 2016 0.2850 0.3050 0.2850 0.2950 38,577 +0.01(+5.36%)
Apr 11, 2016 0.2900 0.3000 0.2800 0.2800 126,139 -0.01(-3.45%)
Apr 08, 2016 0.3100 0.3100 0.2900 0.2900 25,900 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3150 0.2900 0.3000 42,250 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3100 0.2900 0.3000 82,600 -0.01(-1.64%)
Apr 05, 2016 0.3250 0.3250 0.2950 0.3050 143,914 -0.01(-3.17%)
Apr 04, 2016 0.3450 0.3450 0.3100 0.3150 70,422 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.