Indicators

Callinex Mines Inc (TSV: CNX )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3100	0.3350	0.3100	0.3350	124,801	+0.03(+8.06%)
Apr 27, 2017	0.3200	0.3300	0.3100	0.3100	99,400	-0.02(-4.62%)
Apr 26, 2017	0.3100	0.3250	0.3100	0.3250	48,800	+0.01(+3.17%)
Apr 25, 2017	0.3100	0.3150	0.3000	0.3150	91,475	+0.01(+1.61%)
Apr 24, 2017	0.3150	0.3150	0.3000	0.3100	118,419	+0.00(+0.00%)
Apr 21, 2017	0.3200	0.3300	0.3100	0.3100	134,000	-0.01(-3.13%)
Apr 20, 2017	0.3150	0.3200	0.3100	0.3200	76,000	+0.02(+4.92%)
Apr 19, 2017	0.3000	0.3200	0.3000	0.3050	144,713	+0.01(+3.39%)
Apr 18, 2017	0.2950	0.3100	0.2950	0.2950	120,922	-0.01(-1.67%)
Apr 17, 2017	0.3000	0.3100	0.2950	0.3000	329,362	+0.01(+1.69%)
Apr 13, 2017	0.3000	0.3200	0.2950	0.2950	82,075	-0.02(-4.84%)
Apr 12, 2017	0.3100	0.3100	0.3000	0.3100	96,900	+0.00(+0.00%)
Apr 11, 2017	0.3100	0.3250	0.3000	0.3100	344,722	+0.00(+0.00%)
Apr 10, 2017	0.2900	0.3150	0.2850	0.3100	396,773	+0.02(+6.90%)
Apr 07, 2017	0.2900	0.3000	0.2800	0.2900	441,805	-0.01(-1.69%)
Apr 06, 2017	0.2800	0.2950	0.2800	0.2950	37,000	+0.01(+1.72%)
Apr 05, 2017	0.3000	0.3000	0.2800	0.2900	626,298	-0.01(-3.33%)
Apr 04, 2017	0.3050	0.3050	0.2900	0.3000	263,700	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.