Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2550 0.2450 0.2500 87,500 -0.01(-3.85%)
Apr 27, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 82,000 -0.01(-1.89%)
Apr 25, 2018 0.2600 0.2750 0.2600 0.2650 85,400 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2650 0.2600 0.2650 60,355 -0.01(-1.85%)
Apr 23, 2018 0.2850 0.2850 0.2650 0.2700 69,500 -0.01(-5.26%)
Apr 20, 2018 0.2800 0.2850 0.2700 0.2850 108,308 +0.00(+1.79%)
Apr 19, 2018 0.2700 0.2950 0.2700 0.2800 106,800 +0.02(+7.69%)
Apr 18, 2018 0.2600 0.2700 0.2550 0.2600 238,823 +0.01(+1.96%)
Apr 17, 2018 0.2650 0.2700 0.2550 0.2550 68,411 -0.01(-3.77%)
Apr 16, 2018 0.2600 0.2800 0.2600 0.2650 216,270 +0.01(+1.92%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 161,640 -0.01(-3.70%)
Apr 12, 2018 0.2650 0.2700 0.2600 0.2700 32,700 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2750 0.2600 0.2650 86,934 -0.02(-5.36%)
Apr 10, 2018 0.2650 0.2950 0.2600 0.2800 125,000 +0.02(+5.66%)
Apr 09, 2018 0.2650 0.2700 0.2600 0.2650 52,661 -0.01(-1.85%)
Apr 06, 2018 0.2700 0.2750 0.2500 0.2700 196,808 -0.01(-1.82%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2750 27,500 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2800 0.2700 0.2750 89,381 +0.01(+1.85%)
Apr 03, 2018 0.2750 0.2800 0.2650 0.2700 108,150 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.