Indicators

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4850	0.4850	0.4850	152	+0.00(+0.00%)
Apr 29, 2020	0.5400	0.5400	0.4850	0.4850	15,522	-0.08(-13.39%)
Apr 28, 2020		0.5600	0.5600	0.5600	150	+0.00(+0.00%)
Apr 27, 2020	0.6000	0.6000	0.5600	0.5600	9,565	+0.01(+1.82%)
Apr 24, 2020	0.6400	0.6400	0.5500	0.5500	5,500	-0.09(-14.06%)
Apr 23, 2020	0.6000	0.6600	0.5600	0.6400	19,400	+0.09(+16.36%)
Apr 21, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 20, 2020	0.5300	0.5500	0.5300	0.5500	28,510	+0.07(+14.58%)
Apr 17, 2020	0.5300	0.6000	0.4800	0.4800	14,234	-0.10(-17.24%)
Apr 16, 2020	0.5800	0.5800	0.5700	0.5800	9,534	+0.03(+5.45%)
Apr 15, 2020	0.5300	0.5500	0.5300	0.5500	2,900	+0.05(+10.00%)
Apr 14, 2020	0.4900	0.5000	0.4900	0.5000	12,575	+0.01(+2.04%)
Apr 13, 2020	0.4400	0.5000	0.4400	0.4900	5,088	+0.05(+11.36%)
Apr 08, 2020		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 07, 2020	0.4100	0.4100	0.4100	0.4100	1,250	+0.02(+5.13%)
Apr 06, 2020	0.4000	0.4000	0.3900	0.3900	1,900	+0.02(+5.41%)
Apr 03, 2020	0.3700	0.3700	0.3700	0.3700	4,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.